Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 22.130 | 22.130 | 22.130 | 22.130 | -0.58% |
Dec 02, 2022 | 22.260 | 22.260 | 22.260 | 22.260 | -0.04% |
Dec 01, 2022 | 22.270 | 22.270 | 22.270 | 22.270 | -0.45% |
Nov 30, 2022 | 22.370 | 22.370 | 22.370 | 22.370 | 0.18% |
Nov 29, 2022 | 22.330 | 22.330 | 22.330 | 22.330 | -7.96% |
Nov 28, 2022 | 24.260 | 24.260 | 24.260 | 24.260 | 0.29% |
Nov 25, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | -0.12% |
Nov 24, 2022 | 24.220 | 24.220 | 24.220 | 24.220 | 0.04% |
Nov 23, 2022 | 24.210 | 24.210 | 24.210 | 24.210 | -0.33% |
Nov 22, 2022 | 24.290 | 24.290 | 24.290 | 24.290 | 0.25% |
Nov 21, 2022 | 24.230 | 24.230 | 24.230 | 24.230 | 0.46% |
Nov 18, 2022 | 24.120 | 24.120 | 24.120 | 24.120 | 0.33% |
Nov 17, 2022 | 24.040 | 24.040 | 24.040 | 24.040 | -0.08% |
Nov 16, 2022 | 24.060 | 24.060 | 24.060 | 24.060 | -0.29% |
Nov 15, 2022 | 24.130 | 24.130 | 24.130 | 24.130 | 0.63% |
Nov 14, 2022 | 23.980 | 23.980 | 23.980 | 23.980 | -0.58% |
Nov 11, 2022 | 24.120 | 24.120 | 24.120 | 24.120 | -0.29% |
Nov 10, 2022 | 24.190 | 24.190 | 24.190 | 24.190 | 1.30% |
Nov 09, 2022 | 23.880 | 23.880 | 23.880 | 23.880 | 0.04% |
Nov 08, 2022 | 23.870 | 23.870 | 23.870 | 23.870 | 0.13% |
Nov 07, 2022 | 23.840 | 23.840 | 23.840 | 23.840 | 0.59% |
Nov 04, 2022 | 23.700 | 23.700 | 23.700 | 23.700 | 0.34% |
Nov 03, 2022 | 23.620 | 23.620 | 23.620 | 23.620 | 0.30% |
Nov 02, 2022 | 23.550 | 23.550 | 23.550 | 23.550 | 6.95% |
Oct 31, 2022 | 22.020 | 22.020 | 22.020 | 22.020 | 0.00% |
Oct 28, 2022 | 22.020 | 22.020 | 22.020 | 22.020 | -0.14% |
Oct 27, 2022 | 22.050 | 22.050 | 22.050 | 22.050 | 0.27% |
Oct 26, 2022 | 21.990 | 21.990 | 21.990 | 21.990 | 0.37% |
Oct 25, 2022 | 21.910 | 21.910 | 21.910 | 21.910 | 0.32% |
Oct 24, 2022 | 21.840 | 21.840 | 21.840 | 21.840 | -1.31% |
Highest: 24.290 | Lowest: 21.840 | Difference: 2.450 | Average: 23.323 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review