Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.29% |
Jun 04, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -0.06% |
Jun 03, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.05% |
May 31, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.53% |
May 30, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -1.56% |
May 29, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | 0.24% |
May 28, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | 0.42% |
May 27, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | -0.05% |
May 24, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | -0.17% |
May 23, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.51% |
May 22, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.38% |
May 21, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.05% |
May 17, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.05% |
May 16, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.15% |
May 15, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.18% |
May 14, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.11% |
May 13, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.17% |
May 10, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | 0.43% |
May 08, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.72% |
May 07, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.54% |
May 06, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | -0.04% |
Highest: 170.240 | Lowest: 166.210 | Difference: 4.030 | Average: 168.604 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review