![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 225.590 | 225.590 | 225.590 | 225.590 | 0.79% |
Jun 19, 2024 | 223.820 | 223.820 | 223.820 | 223.820 | -0.17% |
Jun 18, 2024 | 224.210 | 224.210 | 224.210 | 224.210 | 0.63% |
Jun 17, 2024 | 222.810 | 222.810 | 222.810 | 222.810 | 0.05% |
Jun 14, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | -0.71% |
Jun 13, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.77% |
Jun 12, 2024 | 226.010 | 226.010 | 226.010 | 226.010 | 0.98% |
Jun 11, 2024 | 223.820 | 223.820 | 223.820 | 223.820 | -0.48% |
Jun 10, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | -0.61% |
Jun 07, 2024 | 226.290 | 226.290 | 226.290 | 226.290 | -0.04% |
Jun 06, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.42% |
Jun 05, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 1.18% |
Jun 04, 2024 | 222.800 | 222.800 | 222.800 | 222.800 | -0.68% |
Jun 03, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.47% |
May 31, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.38% |
May 30, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | 0.40% |
May 29, 2024 | 223.640 | 223.640 | 223.640 | 223.640 | -0.62% |
May 28, 2024 | 225.030 | 225.030 | 225.030 | 225.030 | -0.94% |
May 27, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | 0.31% |
May 24, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | 0.08% |
Highest: 227.160 | Lowest: 222.690 | Difference: 4.470 | Average: 224.779 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review