Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 270.230 | 270.230 | 270.230 | 270.230 | 0.67% |
Sep 20, 2024 | 268.430 | 268.430 | 268.430 | 268.430 | 0.88% |
Sep 19, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 2.08% |
Sep 18, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | -0.05% |
Sep 17, 2024 | 260.810 | 260.810 | 260.810 | 260.810 | -0.33% |
Sep 13, 2024 | 261.680 | 261.680 | 261.680 | 261.680 | -0.68% |
Sep 12, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | 3.07% |
Sep 11, 2024 | 255.620 | 255.620 | 255.620 | 255.620 | -1.75% |
Sep 10, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.05% |
Sep 09, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | -0.42% |
Sep 06, 2024 | 261.150 | 261.150 | 261.150 | 261.150 | -1.02% |
Sep 05, 2024 | 263.830 | 263.830 | 263.830 | 263.830 | -0.35% |
Sep 04, 2024 | 264.750 | 264.750 | 264.750 | 264.750 | -4.02% |
Sep 03, 2024 | 275.830 | 275.830 | 275.830 | 275.830 | 0.68% |
Sep 02, 2024 | 273.960 | 273.960 | 273.960 | 273.960 | 0.25% |
Aug 30, 2024 | 273.280 | 273.280 | 273.280 | 273.280 | 0.72% |
Aug 29, 2024 | 271.320 | 271.320 | 271.320 | 271.320 | 0.45% |
Aug 28, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.29% |
Aug 27, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | 1.14% |
Aug 26, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | -0.63% |
Highest: 275.830 | Lowest: 255.620 | Difference: 20.210 | Average: 265.854 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review