![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | 0.01% |
Jun 19, 2024 | 297.250 | 297.250 | 297.250 | 297.250 | 0.69% |
Jun 18, 2024 | 295.210 | 295.210 | 295.210 | 295.210 | 0.65% |
Jun 17, 2024 | 293.300 | 293.300 | 293.300 | 293.300 | -1.85% |
Jun 14, 2024 | 298.830 | 298.830 | 298.830 | 298.830 | 0.62% |
Jun 13, 2024 | 296.990 | 296.990 | 296.990 | 296.990 | -0.41% |
Jun 12, 2024 | 298.200 | 298.200 | 298.200 | 298.200 | -0.99% |
Jun 11, 2024 | 301.190 | 301.190 | 301.190 | 301.190 | 0.01% |
Jun 10, 2024 | 301.160 | 301.160 | 301.160 | 301.160 | 0.99% |
Jun 07, 2024 | 298.220 | 298.220 | 298.220 | 298.220 | -0.31% |
Jun 06, 2024 | 299.150 | 299.150 | 299.150 | 299.150 | 0.59% |
Jun 05, 2024 | 297.410 | 297.410 | 297.410 | 297.410 | -1.25% |
Jun 04, 2024 | 301.170 | 301.170 | 301.170 | 301.170 | 0.34% |
Jun 03, 2024 | 300.150 | 300.150 | 300.150 | 300.150 | 1.03% |
May 31, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | 1.65% |
May 30, 2024 | 292.250 | 292.250 | 292.250 | 292.250 | -0.78% |
May 29, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | -1.13% |
May 28, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | -0.15% |
May 27, 2024 | 298.360 | 298.360 | 298.360 | 298.360 | 0.94% |
May 24, 2024 | 295.580 | 295.580 | 295.580 | 295.580 | -0.66% |
Highest: 301.190 | Lowest: 292.250 | Difference: 8.940 | Average: 297.561 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review