
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 329.970 | 329.970 | 329.970 | 329.910 | 0.02% |
Mar 26, 2025 | 329.910 | 329.910 | 329.910 | 328.970 | 0.29% |
Mar 25, 2025 | 328.970 | 328.970 | 328.970 | 328.970 | -0.21% |
Mar 24, 2025 | 329.650 | 329.650 | 331.390 | 329.650 | -0.53% |
Mar 21, 2025 | 331.390 | 331.390 | 331.390 | 331.390 | -0.13% |
Mar 19, 2025 | 331.830 | 331.830 | 331.830 | 331.830 | 0.96% |
Mar 18, 2025 | 328.680 | 328.680 | 328.680 | 328.680 | 0.67% |
Mar 17, 2025 | 326.480 | 326.480 | 326.480 | 326.480 | 2.01% |
Mar 14, 2025 | 320.040 | 320.040 | 320.040 | 320.040 | 0.85% |
Mar 13, 2025 | 317.350 | 317.350 | 317.350 | 317.350 | 0.41% |
Mar 12, 2025 | 316.050 | 316.050 | 316.050 | 316.050 | 0.88% |
Mar 11, 2025 | 313.280 | 313.280 | 313.280 | 313.280 | -5.06% |
Mar 27, 2025 | 329.970 | 329.970 | 329.970 | 329.910 | 0.02% |
Mar 26, 2025 | 329.910 | 329.910 | 329.910 | 328.970 | 0.29% |
Mar 25, 2025 | 328.970 | 328.970 | 328.970 | 328.970 | -0.21% |
Mar 24, 2025 | 329.650 | 329.650 | 331.390 | 329.650 | -0.53% |
Mar 21, 2025 | 331.390 | 331.390 | 331.390 | 331.390 | -0.13% |
Mar 19, 2025 | 331.830 | 331.830 | 331.830 | 331.830 | 0.96% |
Mar 18, 2025 | 328.680 | 328.680 | 328.680 | 328.680 | 0.67% |
Mar 17, 2025 | 326.480 | 326.480 | 326.480 | 326.480 | 2.01% |
Mar 14, 2025 | 320.040 | 320.040 | 320.040 | 320.040 | 0.85% |
Mar 13, 2025 | 317.350 | 317.350 | 317.350 | 317.350 | 0.41% |
Mar 12, 2025 | 316.050 | 316.050 | 316.050 | 316.050 | 0.88% |
Mar 11, 2025 | 313.280 | 313.280 | 313.280 | 313.280 | -0.95% |
Mar 10, 2025 | 316.290 | 316.290 | 316.290 | 316.290 | -0.79% |
Mar 07, 2025 | 318.820 | 318.820 | 318.820 | 318.820 | -2.11% |
Mar 06, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | 1.53% |
Mar 05, 2025 | 320.780 | 320.780 | 320.780 | 320.780 | 0.39% |
Mar 04, 2025 | 319.520 | 319.520 | 319.520 | 319.520 | 0.07% |
Mar 03, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | 2.66% |
Highest: 331.830 | Lowest: 313.280 | Difference: 18.550 | Average: 324.254 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review