Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 689.790 | 689.790 | 689.790 | 689.790 | 0.43% |
Sep 23, 2024 | 686.860 | 686.860 | 686.860 | 686.860 | 0.44% |
Sep 20, 2024 | 683.820 | 683.820 | 683.820 | 683.820 | -0.71% |
Sep 19, 2024 | 688.730 | 688.730 | 688.730 | 688.730 | 1.60% |
Sep 18, 2024 | 677.880 | 677.880 | 677.880 | 677.880 | -0.32% |
Sep 17, 2024 | 680.060 | 680.060 | 680.060 | 680.060 | -0.20% |
Sep 16, 2024 | 681.450 | 681.450 | 681.450 | 681.450 | -0.19% |
Sep 13, 2024 | 682.770 | 682.770 | 682.770 | 682.770 | 0.51% |
Sep 12, 2024 | 679.300 | 679.300 | 679.300 | 679.300 | 1.32% |
Sep 11, 2024 | 670.420 | 670.420 | 670.420 | 670.420 | 0.26% |
Sep 10, 2024 | 668.700 | 668.700 | 668.700 | 668.700 | 0.09% |
Sep 09, 2024 | 668.090 | 668.090 | 668.090 | 668.090 | 0.88% |
Sep 06, 2024 | 662.250 | 662.250 | 662.250 | 662.250 | -1.33% |
Sep 05, 2024 | 671.210 | 671.210 | 671.210 | 671.210 | -0.57% |
Sep 04, 2024 | 675.040 | 675.040 | 675.040 | 675.040 | -0.54% |
Sep 03, 2024 | 678.720 | 678.720 | 678.720 | 678.720 | -1.54% |
Sep 02, 2024 | 689.330 | 689.330 | 689.330 | 689.330 | -0.61% |
Aug 30, 2024 | 693.560 | 693.560 | 693.560 | 693.560 | 0.15% |
Aug 29, 2024 | 692.530 | 692.530 | 692.530 | 692.530 | 0.81% |
Aug 28, 2024 | 686.950 | 686.950 | 686.950 | 686.950 | 0.01% |
Aug 27, 2024 | 686.850 | 686.850 | 686.850 | 686.850 | -0.14% |
Highest: 693.560 | Lowest: 662.250 | Difference: 31.310 | Average: 680.681 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review