![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 656.670 | 656.670 | 656.670 | 656.670 | 1.23% |
Jun 19, 2024 | 648.670 | 648.670 | 648.670 | 648.670 | -0.10% |
Jun 18, 2024 | 649.340 | 649.340 | 649.340 | 649.340 | 0.61% |
Jun 17, 2024 | 645.400 | 645.400 | 645.400 | 645.400 | -0.20% |
Jun 14, 2024 | 646.720 | 646.720 | 646.720 | 646.720 | -0.46% |
Jun 13, 2024 | 649.730 | 649.730 | 649.730 | 649.730 | -0.40% |
Jun 12, 2024 | 652.310 | 652.310 | 652.310 | 652.310 | -0.35% |
Jun 11, 2024 | 654.630 | 654.630 | 654.630 | 654.630 | -1.13% |
Jun 10, 2024 | 662.130 | 662.130 | 662.130 | 662.130 | 1.07% |
Jun 07, 2024 | 655.130 | 655.130 | 655.130 | 655.130 | 0.33% |
Jun 06, 2024 | 652.970 | 652.970 | 652.970 | 652.970 | 0.55% |
Jun 05, 2024 | 649.400 | 649.400 | 649.400 | 649.400 | 1.04% |
Jun 04, 2024 | 642.690 | 642.690 | 642.690 | 642.690 | -1.20% |
Jun 03, 2024 | 650.520 | 650.520 | 650.520 | 650.520 | -0.31% |
May 31, 2024 | 652.540 | 652.540 | 652.540 | 652.540 | 0.16% |
May 30, 2024 | 651.500 | 651.500 | 651.500 | 651.500 | 0.10% |
May 29, 2024 | 650.830 | 650.830 | 650.830 | 650.830 | -0.46% |
May 28, 2024 | 653.830 | 653.830 | 653.830 | 653.830 | -0.46% |
May 24, 2024 | 656.870 | 656.870 | 656.870 | 656.870 | -0.08% |
May 23, 2024 | 657.400 | 657.400 | 657.400 | 657.400 | 0.40% |
Highest: 662.130 | Lowest: 642.690 | Difference: 19.440 | Average: 651.964 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review