Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 299.050 | 299.050 | 299.050 | 299.050 | -0.07% |
Jun 19, 2024 | 299.270 | 299.270 | 299.270 | 299.270 | 0.60% |
Jun 18, 2024 | 297.490 | 297.490 | 297.490 | 297.490 | 0.91% |
Jun 17, 2024 | 294.820 | 294.820 | 294.820 | 294.820 | -0.51% |
Jun 14, 2024 | 296.320 | 296.320 | 296.320 | 296.320 | -0.11% |
Jun 13, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | -0.30% |
Jun 12, 2024 | 297.550 | 297.550 | 297.550 | 297.550 | 0.48% |
Jun 11, 2024 | 296.120 | 296.120 | 296.120 | 296.120 | 0.50% |
Jun 07, 2024 | 294.640 | 294.640 | 294.640 | 294.640 | -0.18% |
Jun 06, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | 0.62% |
Jun 05, 2024 | 293.340 | 293.340 | 293.340 | 293.340 | -0.90% |
Jun 04, 2024 | 295.990 | 295.990 | 295.990 | 295.990 | -0.61% |
Jun 03, 2024 | 297.820 | 297.820 | 297.820 | 297.820 | 2.16% |
May 31, 2024 | 291.530 | 291.530 | 291.530 | 291.530 | -0.23% |
May 30, 2024 | 292.200 | 292.200 | 292.200 | 292.200 | -0.29% |
May 29, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -1.16% |
May 28, 2024 | 296.500 | 296.500 | 296.500 | 296.500 | -0.12% |
May 27, 2024 | 296.850 | 296.850 | 296.850 | 296.850 | 1.19% |
May 24, 2024 | 293.370 | 293.370 | 293.370 | 293.370 | -0.25% |
Highest: 299.270 | Lowest: 291.530 | Difference: 7.740 | Average: 295.671 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review