![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 276.800 | 276.800 | 276.800 | 276.800 | -0.08% |
Jun 19, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 0.60% |
Jun 18, 2024 | 275.360 | 275.360 | 275.360 | 275.360 | 0.90% |
Jun 17, 2024 | 272.900 | 272.900 | 272.900 | 272.900 | -0.51% |
Jun 14, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | -0.11% |
Jun 13, 2024 | 274.610 | 274.610 | 274.610 | 274.610 | -0.30% |
Jun 12, 2024 | 275.450 | 275.450 | 275.450 | 275.450 | 0.48% |
Jun 11, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | 0.50% |
Jun 07, 2024 | 272.770 | 272.770 | 272.770 | 272.770 | -0.18% |
Jun 06, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | 0.62% |
Jun 05, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | -0.90% |
Jun 04, 2024 | 274.030 | 274.030 | 274.030 | 274.030 | -0.62% |
Jun 03, 2024 | 275.730 | 275.730 | 275.730 | 275.730 | 2.15% |
May 31, 2024 | 269.920 | 269.920 | 269.920 | 269.920 | -0.23% |
May 30, 2024 | 270.540 | 270.540 | 270.540 | 270.540 | -0.29% |
May 29, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | -1.17% |
May 28, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | -0.12% |
May 27, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | 1.18% |
May 24, 2024 | 271.650 | 271.650 | 271.650 | 271.650 | -0.26% |
May 23, 2024 | 272.350 | 272.350 | 272.350 | 272.350 | -0.19% |
Highest: 277.010 | Lowest: 269.920 | Difference: 7.090 | Average: 273.655 | Change %: 1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review