
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.81% |
Jun 16, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.89% |
Jun 13, 2025 | 1.550 | 1.550 | 1.562 | 1.550 | -0.78% |
Jun 12, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.14% |
Jun 11, 2025 | 1.560 | 1.560 | 1.560 | 1.552 | 0.51% |
Jun 10, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -0.40% |
Jun 09, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.47% |
Jun 06, 2025 | 1.551 | 1.551 | 1.551 | 1.545 | 0.39% |
Jun 05, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.52% |
Jun 04, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.49% |
Jun 03, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.18% |
Jun 02, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.38% |
May 30, 2025 | 1.537 | 1.537 | 1.537 | 1.526 | 0.73% |
May 29, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.64% |
May 28, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.22% |
May 27, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.58% |
May 26, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.26% |
May 23, 2025 | 1.520 | 1.520 | 1.520 | 1.516 | 0.26% |
May 22, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.27% |
May 21, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.48% |
Highest: 1.564 | Lowest: 1.516 | Difference: 0.048 | Average: 1.542 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review