
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.03% |
Mar 12, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.15% |
Mar 11, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.60% |
Mar 10, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.35% |
Mar 07, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.06% |
Mar 06, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -1.58% |
Mar 05, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -1.64% |
Feb 26, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.52% |
Feb 25, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.72% |
Feb 24, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.33% |
Feb 21, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.94% |
Feb 20, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.67% |
Feb 19, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.33% |
Feb 18, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.10% |
Feb 17, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 5.75% |
Mar 13, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.03% |
Mar 12, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.15% |
Mar 11, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.60% |
Mar 10, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.35% |
Mar 07, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.06% |
Mar 06, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -1.58% |
Mar 05, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -1.64% |
Feb 26, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.52% |
Feb 25, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.72% |
Feb 24, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.33% |
Feb 21, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.94% |
Feb 20, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.67% |
Feb 19, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.33% |
Feb 18, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.10% |
Feb 17, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Highest: 1.641 | Lowest: 1.547 | Difference: 0.093 | Average: 1.591 | Change %: -5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review