![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.08% |
Jun 12, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.50% |
Jun 11, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.06% |
Jun 10, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.12% |
Jun 07, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.69% |
Jun 06, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.40% |
Jun 05, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Jun 04, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.15% |
Jun 03, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.05% |
May 31, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.13% |
May 29, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.31% |
May 28, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 1.45% |
Jun 13, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.08% |
Jun 12, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.50% |
Jun 11, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.06% |
Jun 10, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.12% |
Jun 07, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.69% |
Jun 06, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.40% |
Jun 05, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.00% |
Jun 04, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.15% |
Jun 03, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.05% |
May 31, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.13% |
May 29, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.31% |
May 28, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.26% |
May 27, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.11% |
May 24, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.20% |
May 23, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
May 22, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.56% |
May 21, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.08% |
May 20, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
Highest: 1.247 | Lowest: 1.218 | Difference: 0.029 | Average: 1.230 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review