![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 1.03% |
Jun 21, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.85% |
Jun 20, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.26% |
Jun 19, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.30% |
Jun 18, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.10% |
Jun 17, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.65% |
Jun 14, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.30% |
Jun 13, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.34% |
Jun 12, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -1.25% |
Jun 11, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.52% |
Jun 10, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -0.55% |
Jun 07, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -1.47% |
Jun 06, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.90% |
Jun 05, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.31% |
Jun 04, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.44% |
Jun 03, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.13% |
May 31, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.29% |
May 29, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.60% |
May 28, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.42% |
May 27, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.00% |
Highest: 0.962 | Lowest: 0.920 | Difference: 0.043 | Average: 0.938 | Change %: -2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review