Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 0.11% |
Oct 14, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.17% |
Oct 11, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 0.19% |
Oct 10, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.30% |
Oct 09, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | -0.15% |
Oct 08, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | -0.80% |
Oct 07, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.16% |
Oct 04, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.33% |
Oct 03, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -0.44% |
Oct 02, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | -0.19% |
Oct 01, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.05% |
Sep 27, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.06% |
Sep 26, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 1.20% |
Sep 23, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | 0.42% |
Sep 20, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.01% |
Sep 19, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 1.51% |
Sep 18, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -0.74% |
Sep 17, 2024 | 11.871 | 11.871 | 11.871 | 11.871 | 0.23% |
Sep 16, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.11% |
Highest: 12.157 | Lowest: 11.783 | Difference: 0.374 | Average: 12.028 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review