Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.11% |
Oct 14, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.18% |
Oct 11, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.20% |
Oct 10, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.31% |
Oct 09, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.14% |
Oct 08, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | -0.79% |
Oct 07, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.15% |
Oct 04, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.33% |
Oct 03, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.44% |
Oct 02, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | -0.19% |
Oct 01, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.06% |
Sep 27, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.06% |
Sep 26, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 1.21% |
Sep 23, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.43% |
Sep 20, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.02% |
Sep 19, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 1.51% |
Sep 18, 2024 | 12.346 | 12.346 | 12.346 | 12.346 | -0.74% |
Sep 17, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.23% |
Sep 16, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 0.12% |
Highest: 12.741 | Lowest: 12.346 | Difference: 0.395 | Average: 12.606 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review