Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.11% |
Oct 14, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.18% |
Oct 11, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.20% |
Oct 10, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.31% |
Oct 09, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.15% |
Oct 08, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | -0.81% |
Oct 07, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.15% |
Oct 04, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | 0.34% |
Oct 03, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | -0.45% |
Oct 02, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | -0.19% |
Oct 01, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.06% |
Sep 27, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | -0.06% |
Sep 26, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 1.11% |
Sep 23, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | 0.44% |
Sep 20, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.02% |
Sep 19, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 1.54% |
Sep 18, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | -0.75% |
Sep 17, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.24% |
Sep 16, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.12% |
Highest: 11.981 | Lowest: 11.617 | Difference: 0.364 | Average: 11.856 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review