Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.10% |
Oct 14, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.16% |
Oct 11, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.18% |
Oct 10, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.30% |
Oct 09, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.15% |
Oct 08, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.81% |
Oct 07, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | -0.19% |
Oct 04, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | 0.32% |
Oct 03, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | -0.45% |
Oct 02, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | -0.20% |
Oct 01, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.02% |
Sep 27, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.07% |
Sep 26, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 1.18% |
Sep 23, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 0.41% |
Sep 20, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | 0.01% |
Sep 19, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 1.51% |
Sep 18, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.75% |
Sep 17, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.23% |
Sep 16, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.10% |
Highest: 12.106 | Lowest: 11.738 | Difference: 0.368 | Average: 11.973 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review