Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 249.195 | 249.195 | 249.195 | 249.195 | -0.22% |
Nov 14, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | 0.29% |
Nov 13, 2024 | 249.025 | 249.025 | 249.025 | 249.025 | -0.39% |
Nov 12, 2024 | 250.004 | 250.004 | 250.004 | 250.004 | -0.23% |
Nov 11, 2024 | 250.591 | 250.591 | 250.591 | 250.591 | 0.10% |
Nov 08, 2024 | 250.349 | 250.349 | 250.349 | 250.349 | -0.22% |
Nov 07, 2024 | 250.905 | 250.905 | 250.905 | 250.905 | -0.21% |
Nov 06, 2024 | 251.442 | 251.442 | 251.442 | 251.442 | 0.32% |
Nov 05, 2024 | 250.630 | 250.630 | 250.630 | 250.630 | 0.30% |
Nov 04, 2024 | 249.883 | 249.883 | 249.883 | 249.883 | 0.68% |
Nov 01, 2024 | 248.204 | 248.204 | 248.204 | 248.204 | -0.62% |
Oct 31, 2024 | 249.764 | 249.764 | 249.764 | 249.764 | 0.23% |
Nov 18, 2024 | 249.195 | 249.195 | 249.195 | 249.195 | -0.22% |
Nov 14, 2024 | 249.750 | 249.750 | 249.750 | 249.750 | 0.29% |
Nov 13, 2024 | 249.025 | 249.025 | 249.025 | 249.025 | -0.39% |
Nov 12, 2024 | 250.004 | 250.004 | 250.004 | 250.004 | -0.23% |
Nov 11, 2024 | 250.591 | 250.591 | 250.591 | 250.591 | 0.10% |
Nov 08, 2024 | 250.349 | 250.349 | 250.349 | 250.349 | -0.22% |
Nov 07, 2024 | 250.905 | 250.905 | 250.905 | 250.905 | -0.21% |
Nov 06, 2024 | 251.442 | 251.442 | 251.442 | 251.442 | 0.32% |
Nov 05, 2024 | 250.630 | 250.630 | 250.630 | 250.630 | 0.30% |
Nov 04, 2024 | 249.883 | 249.883 | 249.883 | 249.883 | 0.68% |
Nov 01, 2024 | 248.204 | 248.204 | 248.204 | 248.204 | -0.62% |
Oct 31, 2024 | 249.764 | 249.764 | 249.764 | 249.764 | -0.36% |
Oct 30, 2024 | 250.671 | 250.671 | 250.671 | 250.671 | -0.04% |
Oct 29, 2024 | 250.767 | 250.767 | 250.767 | 250.767 | -0.21% |
Oct 28, 2024 | 251.294 | 251.294 | 251.294 | 251.294 | -0.03% |
Oct 25, 2024 | 251.359 | 251.359 | 251.359 | 251.359 | 0.28% |
Oct 23, 2024 | 250.661 | 250.661 | 250.661 | 250.661 | -0.29% |
Oct 22, 2024 | 251.402 | 251.402 | 251.402 | 251.402 | -0.10% |
Highest: 251.442 | Lowest: 248.204 | Difference: 3.238 | Average: 250.188 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review