Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 245.525 | 245.525 | 245.525 | 245.525 | -0.59% |
Dec 17, 2024 | 246.978 | 246.978 | 246.978 | 246.978 | -0.39% |
Dec 16, 2024 | 247.933 | 247.933 | 247.933 | 247.933 | -0.04% |
Dec 13, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.08% |
Dec 12, 2024 | 248.223 | 248.223 | 248.223 | 248.223 | -0.65% |
Dec 11, 2024 | 249.846 | 249.846 | 249.846 | 249.846 | 0.61% |
Dec 10, 2024 | 248.337 | 248.337 | 248.337 | 248.337 | 0.04% |
Dec 09, 2024 | 248.229 | 248.229 | 248.229 | 248.229 | -0.39% |
Dec 06, 2024 | 249.194 | 249.194 | 249.194 | 249.194 | -0.19% |
Dec 05, 2024 | 249.671 | 249.671 | 249.671 | 249.671 | -0.49% |
Dec 04, 2024 | 250.891 | 250.891 | 250.891 | 250.891 | -0.29% |
Dec 03, 2024 | 251.610 | 251.610 | 251.610 | 251.610 | 2.48% |
Dec 18, 2024 | 245.525 | 245.525 | 245.525 | 245.525 | -0.59% |
Dec 17, 2024 | 246.978 | 246.978 | 246.978 | 246.978 | -0.39% |
Dec 16, 2024 | 247.933 | 247.933 | 247.933 | 247.933 | -0.04% |
Dec 13, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.08% |
Dec 12, 2024 | 248.223 | 248.223 | 248.223 | 248.223 | -0.65% |
Dec 11, 2024 | 249.846 | 249.846 | 249.846 | 249.846 | 0.61% |
Dec 10, 2024 | 248.337 | 248.337 | 248.337 | 248.337 | 0.04% |
Dec 09, 2024 | 248.229 | 248.229 | 248.229 | 248.229 | -0.39% |
Dec 06, 2024 | 249.194 | 249.194 | 249.194 | 249.194 | -0.19% |
Dec 05, 2024 | 249.671 | 249.671 | 249.671 | 249.671 | -0.49% |
Dec 04, 2024 | 250.891 | 250.891 | 250.891 | 250.891 | -0.29% |
Dec 03, 2024 | 251.610 | 251.610 | 251.610 | 251.610 | 0.15% |
Dec 02, 2024 | 251.225 | 251.225 | 251.225 | 251.225 | 0.32% |
Nov 29, 2024 | 250.416 | 250.416 | 250.416 | 250.416 | 0.17% |
Nov 28, 2024 | 249.986 | 249.986 | 249.986 | 249.986 | 0.15% |
Nov 27, 2024 | 249.622 | 249.622 | 249.622 | 249.622 | -0.57% |
Nov 26, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | 0.28% |
Nov 25, 2024 | 250.368 | 250.368 | 250.368 | 250.368 | -0.19% |
Highest: 251.610 | Lowest: 245.525 | Difference: 6.085 | Average: 249.053 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review