![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 373.734 | 373.734 | 373.734 | 373.734 | -0.00% |
Feb 12, 2025 | 373.738 | 373.738 | 373.738 | 373.738 | 0.01% |
Feb 11, 2025 | 373.691 | 373.691 | 373.691 | 373.691 | -0.04% |
Feb 10, 2025 | 373.858 | 373.858 | 373.858 | 373.858 | 0.01% |
Feb 07, 2025 | 373.837 | 373.837 | 373.837 | 373.837 | 0.03% |
Feb 06, 2025 | 373.716 | 373.716 | 373.716 | 373.716 | -0.01% |
Feb 05, 2025 | 373.747 | 373.747 | 373.747 | 373.747 | -0.01% |
Feb 04, 2025 | 373.784 | 373.784 | 373.784 | 373.784 | 0.04% |
Feb 03, 2025 | 373.647 | 373.647 | 373.647 | 373.647 | 0.00% |
Jan 31, 2025 | 373.647 | 373.647 | 373.647 | 373.647 | 0.01% |
Jan 30, 2025 | 373.627 | 373.627 | 373.627 | 373.627 | -0.02% |
Jan 29, 2025 | 373.704 | 373.704 | 373.704 | 373.704 | -0.04% |
Jan 28, 2025 | 373.849 | 373.849 | 373.849 | 373.849 | 0.03% |
Jan 27, 2025 | 373.721 | 373.721 | 373.721 | 373.721 | 0.00% |
Jan 24, 2025 | 373.717 | 373.717 | 373.717 | 373.717 | -0.02% |
Jan 23, 2025 | 373.774 | 373.774 | 373.774 | 373.774 | -0.01% |
Jan 22, 2025 | 373.819 | 373.819 | 373.819 | 373.819 | -0.01% |
Jan 21, 2025 | 373.855 | 373.855 | 373.855 | 373.855 | -0.01% |
Jan 20, 2025 | 373.894 | 373.894 | 373.894 | 373.894 | -0.00% |
Jan 17, 2025 | 373.909 | 373.909 | 373.909 | 373.909 | -0.01% |
Highest: 373.909 | Lowest: 373.627 | Difference: 0.283 | Average: 373.763 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review