
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 402.730 | 402.730 | 402.730 | 402.730 | 0.00% |
Mar 10, 2025 | 402.727 | 402.727 | 402.727 | 402.727 | -0.02% |
Mar 07, 2025 | 402.800 | 402.800 | 402.800 | 402.800 | 0.02% |
Mar 06, 2025 | 402.719 | 402.719 | 402.719 | 402.719 | 0.02% |
Mar 05, 2025 | 402.651 | 402.651 | 402.651 | 402.651 | -0.04% |
Feb 25, 2025 | 402.799 | 402.799 | 402.799 | 402.799 | 0.04% |
Feb 24, 2025 | 402.631 | 402.631 | 402.631 | 402.631 | -0.04% |
Feb 21, 2025 | 402.799 | 402.799 | 402.799 | 402.799 | -0.02% |
Feb 20, 2025 | 402.862 | 402.862 | 402.862 | 402.862 | -0.01% |
Feb 19, 2025 | 402.895 | 402.895 | 402.895 | 402.895 | -0.04% |
Feb 18, 2025 | 403.038 | 403.038 | 403.038 | 403.038 | -0.03% |
Feb 17, 2025 | 403.152 | 403.152 | 403.152 | 403.152 | 0.02% |
Feb 14, 2025 | 403.083 | 403.083 | 403.083 | 403.083 | 0.01% |
Feb 13, 2025 | 403.054 | 403.054 | 403.054 | 403.054 | -0.02% |
Feb 12, 2025 | 403.139 | 403.139 | 403.139 | 403.139 | -0.01% |
Feb 11, 2025 | 403.168 | 403.168 | 403.168 | 403.168 | 0.11% |
Mar 11, 2025 | 402.730 | 402.730 | 402.730 | 402.730 | 0.00% |
Mar 10, 2025 | 402.727 | 402.727 | 402.727 | 402.727 | -0.02% |
Mar 07, 2025 | 402.800 | 402.800 | 402.800 | 402.800 | 0.02% |
Mar 06, 2025 | 402.719 | 402.719 | 402.719 | 402.719 | 0.02% |
Mar 05, 2025 | 402.651 | 402.651 | 402.651 | 402.651 | -0.04% |
Feb 25, 2025 | 402.799 | 402.799 | 402.799 | 402.799 | 0.04% |
Feb 24, 2025 | 402.631 | 402.631 | 402.631 | 402.631 | -0.04% |
Feb 21, 2025 | 402.799 | 402.799 | 402.799 | 402.799 | -0.02% |
Feb 20, 2025 | 402.862 | 402.862 | 402.862 | 402.862 | -0.01% |
Feb 19, 2025 | 402.895 | 402.895 | 402.895 | 402.895 | -0.04% |
Feb 18, 2025 | 403.038 | 403.038 | 403.038 | 403.038 | -0.03% |
Feb 17, 2025 | 403.152 | 403.152 | 403.152 | 403.152 | 0.02% |
Feb 14, 2025 | 403.083 | 403.083 | 403.083 | 403.083 | 0.01% |
Feb 13, 2025 | 403.054 | 403.054 | 403.054 | 403.054 | -0.02% |
Highest: 403.168 | Lowest: 402.631 | Difference: 0.537 | Average: 402.873 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review