
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 292.693 | 292.693 | 292.693 | 292.693 | 0.81% |
Mar 13, 2025 | 290.330 | 290.330 | 290.330 | 290.330 | 0.29% |
Mar 12, 2025 | 289.497 | 289.497 | 289.497 | 289.497 | -0.12% |
Mar 11, 2025 | 289.857 | 289.857 | 289.857 | 289.857 | -0.42% |
Mar 10, 2025 | 291.091 | 291.091 | 291.091 | 291.091 | 0.38% |
Mar 07, 2025 | 289.992 | 289.992 | 289.992 | 289.992 | 0.86% |
Mar 06, 2025 | 287.529 | 287.529 | 287.529 | 287.529 | 0.43% |
Mar 05, 2025 | 286.301 | 286.301 | 286.301 | 286.301 | -0.52% |
Feb 25, 2025 | 287.806 | 287.806 | 287.806 | 287.806 | -0.93% |
Feb 24, 2025 | 290.505 | 290.505 | 290.505 | 290.505 | -0.99% |
Feb 21, 2025 | 293.408 | 293.408 | 293.408 | 293.408 | -0.37% |
Feb 20, 2025 | 294.489 | 294.489 | 294.489 | 294.489 | 0.05% |
Feb 19, 2025 | 294.345 | 294.345 | 294.345 | 294.345 | 1.03% |
Feb 18, 2025 | 291.344 | 291.344 | 291.344 | 291.344 | -0.43% |
Feb 17, 2025 | 292.594 | 292.594 | 292.594 | 292.594 | 0.06% |
Feb 14, 2025 | 292.405 | 292.405 | 292.405 | 292.405 | -0.10% |
Mar 14, 2025 | 292.693 | 292.693 | 292.693 | 292.693 | 0.81% |
Mar 13, 2025 | 290.330 | 290.330 | 290.330 | 290.330 | 0.29% |
Mar 12, 2025 | 289.497 | 289.497 | 289.497 | 289.497 | -0.12% |
Mar 11, 2025 | 289.857 | 289.857 | 289.857 | 289.857 | -0.42% |
Mar 10, 2025 | 291.091 | 291.091 | 291.091 | 291.091 | 0.38% |
Mar 07, 2025 | 289.992 | 289.992 | 289.992 | 289.992 | 0.86% |
Mar 06, 2025 | 287.529 | 287.529 | 287.529 | 287.529 | 0.43% |
Mar 05, 2025 | 286.301 | 286.301 | 286.301 | 286.301 | -0.52% |
Feb 25, 2025 | 287.806 | 287.806 | 287.806 | 287.806 | -0.93% |
Feb 24, 2025 | 290.505 | 290.505 | 290.505 | 290.505 | -0.99% |
Feb 21, 2025 | 293.408 | 293.408 | 293.408 | 293.408 | -0.37% |
Feb 20, 2025 | 294.489 | 294.489 | 294.489 | 294.489 | 0.05% |
Feb 19, 2025 | 294.345 | 294.345 | 294.345 | 294.345 | 1.03% |
Feb 18, 2025 | 291.344 | 291.344 | 291.344 | 291.344 | -0.43% |
Highest: 294.489 | Lowest: 286.301 | Difference: 8.189 | Average: 290.779 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review