Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 161.229 | 161.229 | 161.229 | 161.229 | 0.02% |
Sep 24, 2024 | 161.196 | 161.196 | 161.196 | 161.196 | 0.02% |
Sep 23, 2024 | 161.164 | 161.164 | 161.164 | 161.164 | 0.02% |
Sep 20, 2024 | 161.131 | 161.131 | 161.131 | 161.131 | 0.02% |
Sep 19, 2024 | 161.097 | 161.097 | 161.097 | 161.097 | 0.02% |
Sep 18, 2024 | 161.065 | 161.065 | 161.065 | 161.065 | 0.02% |
Sep 17, 2024 | 161.034 | 161.034 | 161.034 | 161.034 | 0.02% |
Sep 16, 2024 | 161.002 | 161.002 | 161.002 | 161.002 | 0.02% |
Sep 13, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.02% |
Sep 12, 2024 | 160.939 | 160.939 | 160.939 | 160.939 | 0.02% |
Sep 11, 2024 | 160.907 | 160.907 | 160.907 | 160.907 | 0.02% |
Sep 10, 2024 | 160.874 | 160.874 | 160.874 | 160.874 | 0.02% |
Sep 09, 2024 | 160.842 | 160.842 | 160.842 | 160.842 | 0.02% |
Sep 06, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.02% |
Sep 05, 2024 | 160.778 | 160.778 | 160.778 | 160.778 | 0.02% |
Sep 04, 2024 | 160.747 | 160.747 | 160.747 | 160.747 | 0.02% |
Sep 03, 2024 | 160.715 | 160.715 | 160.715 | 160.715 | 0.02% |
Sep 02, 2024 | 160.681 | 160.681 | 160.681 | 160.681 | 0.02% |
Aug 30, 2024 | 160.644 | 160.644 | 160.644 | 160.644 | 0.02% |
Aug 29, 2024 | 160.609 | 160.609 | 160.609 | 160.609 | 0.02% |
Aug 28, 2024 | 160.575 | 160.575 | 160.575 | 160.575 | 0.02% |
Aug 27, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | 0.02% |
Highest: 161.229 | Lowest: 160.540 | Difference: 0.688 | Average: 160.889 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review