Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6,321,915 | 6,321,915 | 6,321,915 | 6,321,915 | 1.17% |
May 02, 2024 | 6,248,673 | 6,248,673 | 6,248,673 | 6,248,673 | 2.84% |
Apr 25, 2024 | 6,075,934 | 6,075,934 | 6,075,934 | 6,075,934 | -0.05% |
Apr 24, 2024 | 6,079,068 | 6,079,068 | 6,079,068 | 6,079,068 | -0.56% |
Apr 23, 2024 | 6,113,015 | 6,113,015 | 6,113,015 | 6,113,015 | -0.63% |
Apr 22, 2024 | 6,151,596 | 6,151,596 | 6,151,596 | 6,151,596 | 0.42% |
Apr 19, 2024 | 6,125,862 | 6,125,862 | 6,125,862 | 6,125,862 | 1.20% |
Apr 18, 2024 | 6,053,379 | 6,053,379 | 6,053,379 | 6,053,379 | 0.34% |
Apr 17, 2024 | 6,032,908 | 6,032,908 | 6,032,908 | 6,032,908 | 1.97% |
Apr 16, 2024 | 5,916,091 | 5,916,091 | 5,916,091 | 5,916,091 | -0.93% |
Apr 15, 2024 | 5,971,532 | 5,971,532 | 5,971,532 | 5,971,532 | -0.28% |
Apr 12, 2024 | 5,988,027 | 5,988,027 | 5,988,027 | 5,988,027 | -1.11% |
Apr 11, 2024 | 6,055,504 | 6,055,504 | 6,055,504 | 6,055,504 | -0.56% |
Apr 10, 2024 | 6,089,765 | 6,089,765 | 6,089,765 | 6,089,765 | -3.67% |
May 03, 2024 | 6,321,915 | 6,321,915 | 6,321,915 | 6,321,915 | 1.17% |
May 02, 2024 | 6,248,673 | 6,248,673 | 6,248,673 | 6,248,673 | 2.84% |
Apr 25, 2024 | 6,075,934 | 6,075,934 | 6,075,934 | 6,075,934 | -0.05% |
Apr 24, 2024 | 6,079,068 | 6,079,068 | 6,079,068 | 6,079,068 | -0.56% |
Apr 23, 2024 | 6,113,015 | 6,113,015 | 6,113,015 | 6,113,015 | -0.63% |
Apr 22, 2024 | 6,151,596 | 6,151,596 | 6,151,596 | 6,151,596 | 0.42% |
Apr 19, 2024 | 6,125,862 | 6,125,862 | 6,125,862 | 6,125,862 | 1.20% |
Apr 18, 2024 | 6,053,379 | 6,053,379 | 6,053,379 | 6,053,379 | 0.34% |
Apr 17, 2024 | 6,032,908 | 6,032,908 | 6,032,908 | 6,032,908 | 1.97% |
Apr 16, 2024 | 5,916,091 | 5,916,091 | 5,916,091 | 5,916,091 | -0.93% |
Apr 15, 2024 | 5,971,532 | 5,971,532 | 5,971,532 | 5,971,532 | -0.28% |
Apr 12, 2024 | 5,988,027 | 5,988,027 | 5,988,027 | 5,988,027 | -1.11% |
Apr 11, 2024 | 6,055,504 | 6,055,504 | 6,055,504 | 6,055,504 | -0.56% |
Apr 10, 2024 | 6,089,765 | 6,089,765 | 6,089,765 | 6,089,765 | -1.34% |
Apr 09, 2024 | 6,172,314 | 6,172,314 | 6,172,314 | 6,172,314 | 0.48% |
Apr 08, 2024 | 6,142,568 | 6,142,568 | 6,142,568 | 6,142,568 | 0.95% |
Highest: 6,321,915 | Lowest: 5,916,091 | Difference: 405,824 | Average: 6,092,047 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review