
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 234.072 | 234.072 | 234.072 | 234.072 | -0.17% |
Mar 14, 2025 | 234.472 | 234.472 | 234.472 | 234.472 | -0.15% |
Mar 13, 2025 | 234.822 | 234.822 | 234.822 | 234.822 | 0.01% |
Mar 12, 2025 | 234.790 | 234.790 | 234.790 | 234.790 | 0.11% |
Mar 11, 2025 | 234.526 | 234.526 | 234.526 | 234.526 | -0.08% |
Mar 10, 2025 | 234.704 | 234.704 | 234.704 | 234.704 | 0.28% |
Mar 07, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | -0.01% |
Mar 06, 2025 | 234.068 | 234.068 | 234.068 | 234.068 | 0.11% |
Mar 05, 2025 | 233.821 | 233.821 | 233.821 | 233.821 | 0.50% |
Feb 25, 2025 | 232.667 | 232.667 | 232.667 | 232.667 | -0.04% |
Feb 24, 2025 | 232.766 | 232.766 | 232.766 | 232.766 | 0.08% |
Feb 21, 2025 | 232.585 | 232.585 | 232.585 | 232.585 | -0.05% |
Feb 20, 2025 | 232.706 | 232.706 | 232.706 | 232.706 | 0.05% |
Feb 19, 2025 | 232.588 | 232.588 | 232.588 | 232.588 | 0.29% |
Feb 18, 2025 | 231.921 | 231.921 | 231.921 | 231.921 | 0.05% |
Feb 17, 2025 | 231.798 | 231.798 | 231.798 | 231.798 | -0.43% |
Feb 14, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.54% |
Mar 17, 2025 | 234.072 | 234.072 | 234.072 | 234.072 | -0.17% |
Mar 14, 2025 | 234.472 | 234.472 | 234.472 | 234.472 | -0.15% |
Mar 13, 2025 | 234.822 | 234.822 | 234.822 | 234.822 | 0.01% |
Mar 12, 2025 | 234.790 | 234.790 | 234.790 | 234.790 | 0.11% |
Mar 11, 2025 | 234.526 | 234.526 | 234.526 | 234.526 | -0.08% |
Mar 10, 2025 | 234.704 | 234.704 | 234.704 | 234.704 | 0.28% |
Mar 07, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | -0.01% |
Mar 06, 2025 | 234.068 | 234.068 | 234.068 | 234.068 | 0.11% |
Mar 05, 2025 | 233.821 | 233.821 | 233.821 | 233.821 | 0.50% |
Feb 25, 2025 | 232.667 | 232.667 | 232.667 | 232.667 | -0.04% |
Feb 24, 2025 | 232.766 | 232.766 | 232.766 | 232.766 | 0.08% |
Feb 21, 2025 | 232.585 | 232.585 | 232.585 | 232.585 | -0.05% |
Feb 20, 2025 | 232.706 | 232.706 | 232.706 | 232.706 | 0.05% |
Highest: 234.822 | Lowest: 231.798 | Difference: 3.024 | Average: 233.639 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review