![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 222.403 | 222.403 | 222.403 | 222.403 | 0.01% |
Jun 12, 2024 | 222.388 | 222.388 | 222.388 | 222.388 | -0.03% |
Jun 11, 2024 | 222.465 | 222.465 | 222.465 | 222.465 | 0.02% |
Jun 10, 2024 | 222.422 | 222.422 | 222.422 | 222.422 | 0.15% |
Jun 07, 2024 | 222.093 | 222.093 | 222.093 | 222.093 | 0.10% |
Jun 06, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 0.04% |
Jun 05, 2024 | 221.782 | 221.782 | 221.782 | 221.782 | 0.04% |
Jun 04, 2024 | 221.688 | 221.688 | 221.688 | 221.688 | 0.07% |
Jun 03, 2024 | 221.543 | 221.543 | 221.543 | 221.543 | -0.01% |
May 31, 2024 | 221.556 | 221.556 | 221.556 | 221.556 | 0.15% |
May 28, 2024 | 221.226 | 221.226 | 221.226 | 221.226 | -0.01% |
May 27, 2024 | 221.248 | 221.248 | 221.248 | 221.248 | -0.52% |
Jun 13, 2024 | 222.403 | 222.403 | 222.403 | 222.403 | 0.01% |
Jun 12, 2024 | 222.388 | 222.388 | 222.388 | 222.388 | -0.03% |
Jun 11, 2024 | 222.465 | 222.465 | 222.465 | 222.465 | 0.02% |
Jun 10, 2024 | 222.422 | 222.422 | 222.422 | 222.422 | 0.15% |
Jun 07, 2024 | 222.093 | 222.093 | 222.093 | 222.093 | 0.10% |
Jun 06, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 0.04% |
Jun 05, 2024 | 221.782 | 221.782 | 221.782 | 221.782 | 0.04% |
Jun 04, 2024 | 221.688 | 221.688 | 221.688 | 221.688 | 0.07% |
Jun 03, 2024 | 221.543 | 221.543 | 221.543 | 221.543 | -0.01% |
May 31, 2024 | 221.556 | 221.556 | 221.556 | 221.556 | 0.15% |
May 28, 2024 | 221.226 | 221.226 | 221.226 | 221.226 | -0.01% |
May 27, 2024 | 221.248 | 221.248 | 221.248 | 221.248 | 0.03% |
May 24, 2024 | 221.178 | 221.178 | 221.178 | 221.178 | 0.05% |
May 23, 2024 | 221.074 | 221.074 | 221.074 | 221.074 | 0.09% |
May 22, 2024 | 220.871 | 220.871 | 220.871 | 220.871 | 0.06% |
May 21, 2024 | 220.734 | 220.734 | 220.734 | 220.734 | 0.02% |
May 20, 2024 | 220.684 | 220.684 | 220.684 | 220.684 | 0.04% |
May 17, 2024 | 220.599 | 220.599 | 220.599 | 220.599 | 0.05% |
Highest: 222.465 | Lowest: 220.599 | Difference: 1.866 | Average: 221.684 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review