
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 309.805 | 309.805 | 309.805 | 309.805 | 0.06% |
Mar 10, 2025 | 309.608 | 309.608 | 309.608 | 309.608 | 0.06% |
Mar 07, 2025 | 309.417 | 309.417 | 309.417 | 309.417 | 0.06% |
Mar 06, 2025 | 309.229 | 309.229 | 309.229 | 309.229 | 0.06% |
Mar 05, 2025 | 309.032 | 309.032 | 309.032 | 309.032 | 0.24% |
Feb 25, 2025 | 308.293 | 308.293 | 308.293 | 308.293 | 0.06% |
Feb 24, 2025 | 308.104 | 308.104 | 308.104 | 308.104 | 0.06% |
Feb 21, 2025 | 307.921 | 307.921 | 307.921 | 307.921 | 0.06% |
Feb 20, 2025 | 307.738 | 307.738 | 307.738 | 307.738 | 0.06% |
Feb 19, 2025 | 307.551 | 307.551 | 307.551 | 307.551 | 0.06% |
Feb 18, 2025 | 307.368 | 307.368 | 307.368 | 307.368 | 0.06% |
Feb 17, 2025 | 307.184 | 307.184 | 307.184 | 307.184 | 0.06% |
Feb 14, 2025 | 306.997 | 306.997 | 306.997 | 306.997 | 0.06% |
Feb 13, 2025 | 306.814 | 306.814 | 306.814 | 306.814 | 0.06% |
Feb 12, 2025 | 306.624 | 306.624 | 306.624 | 306.624 | 0.06% |
Feb 11, 2025 | 306.431 | 306.431 | 306.431 | 306.431 | 0.06% |
Feb 10, 2025 | 306.255 | 306.255 | 306.255 | 306.255 | -1.15% |
Mar 11, 2025 | 309.805 | 309.805 | 309.805 | 309.805 | 0.06% |
Mar 10, 2025 | 309.608 | 309.608 | 309.608 | 309.608 | 0.06% |
Mar 07, 2025 | 309.417 | 309.417 | 309.417 | 309.417 | 0.06% |
Mar 06, 2025 | 309.229 | 309.229 | 309.229 | 309.229 | 0.06% |
Mar 05, 2025 | 309.032 | 309.032 | 309.032 | 309.032 | 0.24% |
Feb 25, 2025 | 308.293 | 308.293 | 308.293 | 308.293 | 0.06% |
Feb 24, 2025 | 308.104 | 308.104 | 308.104 | 308.104 | 0.06% |
Feb 21, 2025 | 307.921 | 307.921 | 307.921 | 307.921 | 0.06% |
Feb 20, 2025 | 307.738 | 307.738 | 307.738 | 307.738 | 0.06% |
Feb 19, 2025 | 307.551 | 307.551 | 307.551 | 307.551 | 0.06% |
Feb 18, 2025 | 307.368 | 307.368 | 307.368 | 307.368 | 0.06% |
Feb 17, 2025 | 307.184 | 307.184 | 307.184 | 307.184 | 0.06% |
Feb 14, 2025 | 306.997 | 306.997 | 306.997 | 306.997 | 0.06% |
Highest: 309.805 | Lowest: 306.255 | Difference: 3.549 | Average: 308.087 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review