![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 319.803 | 319.803 | 319.803 | 319.803 | 0.06% |
Jun 21, 2024 | 319.623 | 319.623 | 319.623 | 319.623 | 0.06% |
Jun 20, 2024 | 319.444 | 319.444 | 319.444 | 319.444 | 0.05% |
Jun 19, 2024 | 319.283 | 319.283 | 319.283 | 319.283 | 0.05% |
Jun 18, 2024 | 319.113 | 319.113 | 319.113 | 319.113 | 0.05% |
Jun 17, 2024 | 318.956 | 318.956 | 318.956 | 318.956 | 0.05% |
Jun 14, 2024 | 318.785 | 318.785 | 318.785 | 318.785 | 0.07% |
Jun 13, 2024 | 318.558 | 318.558 | 318.558 | 318.558 | 0.03% |
Jun 12, 2024 | 318.466 | 318.466 | 318.466 | 318.466 | 0.05% |
Jun 11, 2024 | 318.309 | 318.309 | 318.309 | 318.309 | 0.05% |
Jun 10, 2024 | 318.140 | 318.140 | 318.140 | 318.140 | 0.05% |
Jun 07, 2024 | 317.980 | 317.980 | 317.980 | 317.980 | 0.05% |
Jun 06, 2024 | 317.818 | 317.818 | 317.818 | 317.818 | 0.05% |
Jun 05, 2024 | 317.647 | 317.647 | 317.647 | 317.647 | 0.05% |
Jun 04, 2024 | 317.490 | 317.490 | 317.490 | 317.490 | 0.05% |
Jun 03, 2024 | 317.330 | 317.330 | 317.330 | 317.330 | 0.07% |
May 31, 2024 | 317.095 | 317.095 | 317.095 | 317.095 | 0.07% |
May 29, 2024 | 316.887 | 316.887 | 316.887 | 316.887 | 0.05% |
May 28, 2024 | 316.720 | 316.720 | 316.720 | 316.720 | 0.05% |
May 27, 2024 | 316.549 | 316.549 | 316.549 | 316.549 | 0.05% |
Highest: 319.803 | Lowest: 316.549 | Difference: 3.253 | Average: 318.200 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review