![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 349.900 | 349.900 | 349.900 | 349.900 | 0.06% |
Feb 12, 2025 | 349.685 | 349.685 | 349.685 | 349.685 | 0.06% |
Feb 11, 2025 | 349.479 | 349.479 | 349.479 | 349.479 | 0.06% |
Feb 10, 2025 | 349.254 | 349.254 | 349.254 | 349.254 | 0.06% |
Feb 07, 2025 | 349.039 | 349.039 | 349.039 | 349.039 | 0.06% |
Feb 06, 2025 | 348.817 | 348.817 | 348.817 | 348.817 | 0.06% |
Feb 05, 2025 | 348.599 | 348.599 | 348.599 | 348.599 | 0.06% |
Feb 04, 2025 | 348.405 | 348.405 | 348.405 | 348.405 | 0.06% |
Feb 03, 2025 | 348.188 | 348.188 | 348.188 | 348.188 | 0.06% |
Jan 31, 2025 | 347.991 | 347.991 | 347.991 | 347.991 | 0.07% |
Jan 30, 2025 | 347.735 | 347.735 | 347.735 | 347.735 | 0.05% |
Jan 29, 2025 | 347.547 | 347.547 | 347.547 | 347.547 | 0.06% |
Jan 28, 2025 | 347.336 | 347.336 | 347.336 | 347.336 | 0.06% |
Jan 27, 2025 | 347.139 | 347.139 | 347.139 | 347.139 | 0.06% |
Jan 24, 2025 | 346.934 | 346.934 | 346.934 | 346.934 | 0.06% |
Jan 23, 2025 | 346.716 | 346.716 | 346.716 | 346.716 | 0.06% |
Jan 22, 2025 | 346.509 | 346.509 | 346.509 | 346.509 | 0.05% |
Jan 21, 2025 | 346.319 | 346.319 | 346.319 | 346.319 | 0.06% |
Jan 20, 2025 | 346.112 | 346.112 | 346.112 | 346.112 | 0.06% |
Jan 17, 2025 | 345.912 | 345.912 | 345.912 | 345.912 | 0.05% |
Highest: 349.900 | Lowest: 345.912 | Difference: 3.987 | Average: 347.881 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review