![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.29% |
Sep 04, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.14% |
Sep 03, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.06% |
Sep 02, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.07% |
Aug 30, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.11% |
Aug 29, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.09% |
Aug 28, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | -0.03% |
Aug 27, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.10% |
Aug 26, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.04% |
Aug 23, 2024 | 2.807 | 2.807 | 2.807 | 2.807 | 0.17% |
Aug 21, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.03% |
Aug 20, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.23% |
Aug 19, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.04% |
Aug 16, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.00% |
Aug 15, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.08% |
Aug 14, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.25% |
Aug 13, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.10% |
Aug 12, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.37% |
Aug 09, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.42% |
Aug 08, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.32% |
Highest: 2.808 | Lowest: 2.764 | Difference: 0.044 | Average: 2.796 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review