
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.82% |
Mar 12, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.34% |
Mar 11, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.31% |
Mar 10, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.42% |
Mar 07, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 1.70% |
Mar 06, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.38% |
Feb 28, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | -1.18% |
Feb 27, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.11% |
Feb 26, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.96% |
Feb 25, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 1.14% |
Feb 24, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -1.73% |
Feb 21, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | -0.12% |
Feb 20, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -0.14% |
Feb 19, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | 0.66% |
Mar 13, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.82% |
Mar 12, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.34% |
Mar 11, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.31% |
Mar 10, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.42% |
Mar 07, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 1.70% |
Mar 06, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.38% |
Feb 28, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | -1.18% |
Feb 27, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.11% |
Feb 26, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.96% |
Feb 25, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 1.14% |
Feb 24, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -1.73% |
Feb 21, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | -0.12% |
Feb 20, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -0.14% |
Feb 19, 2025 | 0.608 | 0.608 | 0.608 | 0.608 | -1.06% |
Feb 18, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | -0.59% |
Feb 17, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 0.75% |
Highest: 0.618 | Lowest: 0.589 | Difference: 0.029 | Average: 0.601 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review