
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.17% |
Mar 18, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.45% |
Mar 17, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.77% |
Mar 14, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.43% |
Mar 13, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.11% |
Mar 12, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.20% |
Mar 11, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.08% |
Mar 10, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.41% |
Mar 07, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.10% |
Mar 06, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.09% |
Mar 05, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.45% |
Feb 25, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.35% |
Feb 24, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.07% |
Feb 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.09% |
Feb 20, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.24% |
Feb 19, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -1.22% |
Mar 19, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.17% |
Mar 18, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.45% |
Mar 17, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.77% |
Mar 14, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.43% |
Mar 13, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.11% |
Mar 12, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.20% |
Mar 11, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.08% |
Mar 10, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.41% |
Mar 07, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.10% |
Mar 06, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.09% |
Mar 05, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | -0.45% |
Feb 25, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | -0.35% |
Feb 24, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.07% |
Feb 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.09% |
Highest: 2.296 | Lowest: 2.245 | Difference: 0.051 | Average: 2.263 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review