Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.00% |
Jan 29, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.16% |
Jan 28, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | -0.26% |
Jan 27, 2025 | 12.464 | 12.464 | 12.464 | 12.464 | -0.15% |
Jan 24, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.13% |
Jan 23, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | -0.01% |
Jan 22, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | -0.05% |
Jan 21, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | -0.42% |
Jan 20, 2025 | 12.525 | 12.525 | 12.525 | 12.525 | 0.14% |
Jan 17, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | 0.16% |
Jan 16, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | 0.06% |
Jan 15, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.15% |
Jan 14, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | -0.12% |
Jan 13, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | 0.26% |
Jan 10, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.30% |
Jan 08, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | -0.06% |
Jan 07, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.12% |
Jan 06, 2025 | 12.437 | 12.437 | 12.437 | 12.437 | 1.39% |
Jan 03, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -1.49% |
Jan 02, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 0.08% |
Highest: 12.525 | Lowest: 12.266 | Difference: 0.259 | Average: 12.462 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review