
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.10% |
Feb 24, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | -0.08% |
Feb 21, 2025 | 12.503 | 12.503 | 12.503 | 12.503 | -0.13% |
Feb 20, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | -0.05% |
Feb 19, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -0.03% |
Feb 18, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.07% |
Feb 17, 2025 | 12.521 | 12.521 | 12.521 | 12.521 | -0.01% |
Feb 14, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | 0.05% |
Feb 13, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.14% |
Feb 12, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | -0.07% |
Feb 11, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | 0.11% |
Feb 10, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | 0.12% |
Feb 07, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.04% |
Feb 06, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | -0.06% |
Feb 25, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -0.10% |
Feb 24, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | -0.08% |
Feb 21, 2025 | 12.503 | 12.503 | 12.503 | 12.503 | -0.13% |
Feb 20, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | -0.05% |
Feb 19, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -0.03% |
Feb 18, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.07% |
Feb 17, 2025 | 12.521 | 12.521 | 12.521 | 12.521 | -0.01% |
Feb 14, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | 0.05% |
Feb 13, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.14% |
Feb 12, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | -0.07% |
Feb 11, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | 0.11% |
Feb 10, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | 0.12% |
Feb 07, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.04% |
Feb 06, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | -0.12% |
Feb 05, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | 0.00% |
Feb 04, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | -0.04% |
Highest: 12.530 | Lowest: 12.474 | Difference: 0.055 | Average: 12.504 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review