![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 212.863 | 212.863 | 212.863 | 212.863 | 0.50% |
Jun 17, 2024 | 211.813 | 211.813 | 211.813 | 211.813 | 0.00% |
Jun 14, 2024 | 211.808 | 211.808 | 211.808 | 211.808 | -0.37% |
Jun 13, 2024 | 212.593 | 212.593 | 212.593 | 212.593 | 0.08% |
Jun 12, 2024 | 212.433 | 212.433 | 212.433 | 212.433 | -0.19% |
Jun 11, 2024 | 212.847 | 212.847 | 212.847 | 212.847 | -0.02% |
Jun 10, 2024 | 212.883 | 212.883 | 212.883 | 212.883 | 0.08% |
Jun 07, 2024 | 212.703 | 212.703 | 212.703 | 212.703 | -0.21% |
Jun 06, 2024 | 213.147 | 213.147 | 213.147 | 213.147 | 0.40% |
Jun 05, 2024 | 212.296 | 212.296 | 212.296 | 212.296 | -0.41% |
Jun 04, 2024 | 213.178 | 213.178 | 213.178 | 213.178 | -0.25% |
Jun 03, 2024 | 213.704 | 213.704 | 213.704 | 213.704 | 0.04% |
May 31, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | 0.37% |
May 29, 2024 | 212.833 | 212.833 | 212.833 | 212.833 | -0.32% |
May 28, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | 1.99% |
May 27, 2024 | 209.335 | 209.335 | 209.335 | 209.335 | -1.80% |
May 24, 2024 | 213.172 | 213.172 | 213.172 | 213.172 | 0.11% |
May 23, 2024 | 212.943 | 212.943 | 212.943 | 212.943 | -0.22% |
May 22, 2024 | 213.415 | 213.415 | 213.415 | 213.415 | -0.39% |
May 21, 2024 | 214.256 | 214.256 | 214.256 | 214.256 | 0.36% |
Highest: 214.256 | Lowest: 209.335 | Difference: 4.921 | Average: 212.767 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review