Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 2,323.540 | 2,323.540 | 2,323.540 | 2,323.540 | 0.72% |
Sep 23, 2024 | 2,306.900 | 2,306.900 | 2,306.900 | 2,306.900 | 0.19% |
Sep 20, 2024 | 2,302.630 | 2,302.630 | 2,302.630 | 2,302.630 | -0.46% |
Sep 19, 2024 | 2,313.360 | 2,313.360 | 2,313.360 | 2,313.360 | 1.54% |
Sep 18, 2024 | 2,278.210 | 2,278.210 | 2,278.210 | 2,278.210 | -0.26% |
Sep 17, 2024 | 2,284.080 | 2,284.080 | 2,284.080 | 2,284.080 | 0.31% |
Sep 16, 2024 | 2,277.030 | 2,277.030 | 2,277.030 | 2,277.030 | 0.37% |
Sep 13, 2024 | 2,268.720 | 2,268.720 | 2,268.720 | 2,268.720 | 0.86% |
Sep 12, 2024 | 2,249.420 | 2,249.420 | 2,249.420 | 2,249.420 | 1.15% |
Sep 11, 2024 | 2,223.790 | 2,223.790 | 2,223.790 | 2,223.790 | 0.62% |
Sep 10, 2024 | 2,210.070 | 2,210.070 | 2,210.070 | 2,210.070 | -0.23% |
Sep 09, 2024 | 2,215.090 | 2,215.090 | 2,215.090 | 2,215.090 | 0.35% |
Sep 06, 2024 | 2,207.300 | 2,207.300 | 2,207.300 | 2,207.300 | -1.13% |
Sep 05, 2024 | 2,232.560 | 2,232.560 | 2,232.560 | 2,232.560 | -0.44% |
Sep 04, 2024 | 2,242.380 | 2,242.380 | 2,242.380 | 2,242.380 | -0.56% |
Sep 03, 2024 | 2,254.910 | 2,254.910 | 2,254.910 | 2,254.910 | -1.83% |
Aug 30, 2024 | 2,296.850 | 2,296.850 | 2,296.850 | 2,296.850 | 0.81% |
Aug 29, 2024 | 2,278.420 | 2,278.420 | 2,278.420 | 2,278.420 | 0.11% |
Aug 28, 2024 | 2,275.900 | 2,275.900 | 2,275.900 | 2,275.900 | -0.25% |
Aug 27, 2024 | 2,281.620 | 2,281.620 | 2,281.620 | 2,281.620 | -0.33% |
Highest: 2,323.540 | Lowest: 2,207.300 | Difference: 116.240 | Average: 2,266.139 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review