![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,701.050 | 1,701.050 | 1,701.050 | 1,701.050 | -0.49% |
Jun 26, 2024 | 1,709.470 | 1,709.470 | 1,709.470 | 1,709.470 | -0.44% |
Jun 25, 2024 | 1,717.050 | 1,717.050 | 1,717.050 | 1,717.050 | -0.21% |
Jun 24, 2024 | 1,720.690 | 1,720.690 | 1,720.690 | 1,720.690 | 0.99% |
Jun 21, 2024 | 1,703.740 | 1,703.740 | 1,703.740 | 1,703.740 | -0.85% |
Jun 20, 2024 | 1,718.360 | 1,718.360 | 1,718.360 | 1,718.360 | 1.10% |
Jun 19, 2024 | 1,699.720 | 1,699.720 | 1,699.720 | 1,699.720 | -0.13% |
Jun 18, 2024 | 1,701.960 | 1,701.960 | 1,701.960 | 1,701.960 | 0.88% |
Jun 17, 2024 | 1,687.160 | 1,687.160 | 1,687.160 | 1,687.160 | 0.36% |
Jun 14, 2024 | 1,681.030 | 1,681.030 | 1,681.030 | 1,681.030 | -1.64% |
Jun 13, 2024 | 1,709.030 | 1,709.030 | 1,709.030 | 1,709.030 | -1.67% |
Jun 12, 2024 | 1,738.070 | 1,738.070 | 1,738.070 | 1,738.070 | 1.44% |
Jun 11, 2024 | 1,713.320 | 1,713.320 | 1,713.320 | 1,713.320 | -0.98% |
Jun 10, 2024 | 1,730.220 | 1,730.220 | 1,730.220 | 1,730.220 | -0.30% |
Jun 07, 2024 | 1,735.410 | 1,735.410 | 1,735.410 | 1,735.410 | -0.26% |
Jun 06, 2024 | 1,739.960 | 1,739.960 | 1,739.960 | 1,739.960 | 0.51% |
Jun 05, 2024 | 1,731.150 | 1,731.150 | 1,731.150 | 1,731.150 | 0.90% |
Jun 04, 2024 | 1,715.790 | 1,715.790 | 1,715.790 | 1,715.790 | -0.67% |
Jun 03, 2024 | 1,727.280 | 1,727.280 | 1,727.280 | 1,727.280 | 0.31% |
May 31, 2024 | 1,721.990 | 1,721.990 | 1,721.990 | 1,721.990 | 0.05% |
May 30, 2024 | 1,721.160 | 1,721.160 | 1,721.160 | 1,721.160 | 0.28% |
May 29, 2024 | 1,716.430 | 1,716.430 | 1,716.430 | 1,716.430 | -1.08% |
May 28, 2024 | 1,735.190 | 1,735.190 | 1,735.190 | 1,735.190 | -0.21% |
Highest: 1,739.960 | Lowest: 1,681.030 | Difference: 58.930 | Average: 1,716.314 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review