![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,678.980 | 1,678.980 | 1,678.980 | 1,678.980 | -0.49% |
Jun 26, 2024 | 1,687.310 | 1,687.310 | 1,687.310 | 1,687.310 | -0.44% |
Jun 25, 2024 | 1,694.800 | 1,694.800 | 1,694.800 | 1,694.800 | -0.21% |
Jun 24, 2024 | 1,698.400 | 1,698.400 | 1,698.400 | 1,698.400 | 0.99% |
Jun 21, 2024 | 1,681.700 | 1,681.700 | 1,681.700 | 1,681.700 | -0.85% |
Jun 20, 2024 | 1,696.140 | 1,696.140 | 1,696.140 | 1,696.140 | 1.10% |
Jun 19, 2024 | 1,677.750 | 1,677.750 | 1,677.750 | 1,677.750 | -0.13% |
Jun 18, 2024 | 1,679.970 | 1,679.970 | 1,679.970 | 1,679.970 | 0.88% |
Jun 17, 2024 | 1,665.370 | 1,665.370 | 1,665.370 | 1,665.370 | 0.36% |
Jun 14, 2024 | 1,659.350 | 1,659.350 | 1,659.350 | 1,659.350 | -1.64% |
Jun 13, 2024 | 1,687.000 | 1,687.000 | 1,687.000 | 1,687.000 | -1.67% |
Jun 12, 2024 | 1,715.670 | 1,715.670 | 1,715.670 | 1,715.670 | 1.44% |
Jun 11, 2024 | 1,691.260 | 1,691.260 | 1,691.260 | 1,691.260 | -0.98% |
Jun 10, 2024 | 1,707.950 | 1,707.950 | 1,707.950 | 1,707.950 | -0.30% |
Jun 07, 2024 | 1,713.110 | 1,713.110 | 1,713.110 | 1,713.110 | -0.26% |
Jun 06, 2024 | 1,717.600 | 1,717.600 | 1,717.600 | 1,717.600 | 0.51% |
Jun 05, 2024 | 1,708.920 | 1,708.920 | 1,708.920 | 1,708.920 | 0.89% |
Jun 04, 2024 | 1,693.770 | 1,693.770 | 1,693.770 | 1,693.770 | -0.67% |
Jun 03, 2024 | 1,705.120 | 1,705.120 | 1,705.120 | 1,705.120 | 0.31% |
May 31, 2024 | 1,699.930 | 1,699.930 | 1,699.930 | 1,699.930 | 0.05% |
May 30, 2024 | 1,699.120 | 1,699.120 | 1,699.120 | 1,699.120 | 0.28% |
May 29, 2024 | 1,694.460 | 1,694.460 | 1,694.460 | 1,694.460 | -1.08% |
Highest: 1,717.600 | Lowest: 1,659.350 | Difference: 58.250 | Average: 1,693.349 | Change %: -1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review