
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1,238.370 | 1,238.370 | 1,238.370 | 1,238.370 | 1.15% |
Mar 14, 2025 | 1,224.250 | 1,224.250 | 1,224.250 | 1,224.250 | 1.77% |
Mar 13, 2025 | 1,202.990 | 1,202.990 | 1,202.990 | 1,202.990 | -0.87% |
Mar 12, 2025 | 1,213.510 | 1,213.510 | 1,213.510 | 1,213.510 | 0.24% |
Mar 11, 2025 | 1,210.630 | 1,210.630 | 1,210.630 | 1,210.630 | -0.48% |
Mar 10, 2025 | 1,216.500 | 1,216.500 | 1,216.500 | 1,216.500 | -2.07% |
Mar 07, 2025 | 1,242.210 | 1,242.210 | 1,242.210 | 1,242.210 | 0.06% |
Mar 06, 2025 | 1,241.500 | 1,241.500 | 1,241.500 | 1,241.500 | -0.64% |
Mar 05, 2025 | 1,249.520 | 1,249.520 | 1,249.520 | 1,249.520 | 1.91% |
Mar 04, 2025 | 1,226.110 | 1,226.110 | 1,226.110 | 1,226.110 | -0.95% |
Mar 03, 2025 | 1,237.830 | 1,237.830 | 1,237.830 | 1,237.830 | -0.80% |
Feb 28, 2025 | 1,247.840 | 1,247.840 | 1,247.840 | 1,247.840 | 0.11% |
Feb 27, 2025 | 1,246.480 | 1,246.480 | 1,246.480 | 1,246.480 | -1.14% |
Feb 26, 2025 | 1,260.800 | 1,260.800 | 1,260.800 | 1,260.800 | 0.32% |
Feb 25, 2025 | 1,256.740 | 1,256.740 | 1,256.740 | 1,256.740 | -0.23% |
Feb 24, 2025 | 1,259.660 | 1,259.660 | 1,259.660 | 1,259.660 | -0.52% |
Feb 21, 2025 | 1,266.270 | 1,266.270 | 1,266.270 | 1,266.270 | -0.49% |
Feb 20, 2025 | 1,272.490 | 1,272.490 | 1,272.490 | 1,272.490 | -0.31% |
Feb 19, 2025 | 1,276.440 | 1,276.440 | 1,276.440 | 1,276.440 | -0.32% |
Feb 18, 2025 | 1,280.590 | 1,280.590 | 1,280.590 | 1,280.590 | 0.74% |
Highest: 1,280.590 | Lowest: 1,202.990 | Difference: 77.600 | Average: 1,243.536 | Change %: -2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review