Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,604.100 | 1,604.100 | 1,604.100 | 1,604.100 | 0.98% |
Sep 25, 2024 | 1,588.470 | 1,588.470 | 1,588.470 | 1,588.470 | 0.20% |
Sep 24, 2024 | 1,585.240 | 1,585.240 | 1,585.240 | 1,585.240 | 0.65% |
Sep 23, 2024 | 1,575.020 | 1,575.020 | 1,575.020 | 1,575.020 | 0.10% |
Sep 20, 2024 | 1,573.400 | 1,573.400 | 1,573.400 | 1,573.400 | -1.24% |
Sep 19, 2024 | 1,593.100 | 1,593.100 | 1,593.100 | 1,593.100 | 1.44% |
Sep 18, 2024 | 1,570.510 | 1,570.510 | 1,570.510 | 1,570.510 | -0.45% |
Sep 17, 2024 | 1,577.540 | 1,577.540 | 1,577.540 | 1,577.540 | 0.57% |
Sep 16, 2024 | 1,568.550 | 1,568.550 | 1,568.550 | 1,568.550 | 0.03% |
Sep 13, 2024 | 1,568.070 | 1,568.070 | 1,568.070 | 1,568.070 | 0.71% |
Sep 12, 2024 | 1,557.090 | 1,557.090 | 1,557.090 | 1,557.090 | 1.06% |
Sep 11, 2024 | 1,540.750 | 1,540.750 | 1,540.750 | 1,540.750 | 0.15% |
Sep 10, 2024 | 1,538.410 | 1,538.410 | 1,538.410 | 1,538.410 | -0.68% |
Sep 09, 2024 | 1,548.890 | 1,548.890 | 1,548.890 | 1,548.890 | 0.84% |
Sep 06, 2024 | 1,535.990 | 1,535.990 | 1,535.990 | 1,535.990 | -1.01% |
Sep 05, 2024 | 1,551.730 | 1,551.730 | 1,551.730 | 1,551.730 | -0.58% |
Sep 04, 2024 | 1,560.850 | 1,560.850 | 1,560.850 | 1,560.850 | -0.87% |
Sep 03, 2024 | 1,574.570 | 1,574.570 | 1,574.570 | 1,574.570 | -0.93% |
Sep 02, 2024 | 1,589.310 | 1,589.310 | 1,589.310 | 1,589.310 | -0.02% |
Aug 30, 2024 | 1,589.590 | 1,589.590 | 1,589.590 | 1,589.590 | 0.27% |
Aug 29, 2024 | 1,585.350 | 1,585.350 | 1,585.350 | 1,585.350 | 1.07% |
Aug 28, 2024 | 1,568.590 | 1,568.590 | 1,568.590 | 1,568.590 | 0.26% |
Aug 27, 2024 | 1,564.480 | 1,564.480 | 1,564.480 | 1,564.480 | 0.12% |
Highest: 1,604.100 | Lowest: 1,535.990 | Difference: 68.110 | Average: 1,569.983 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review