Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | -0.35% |
Jan 21, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 0.92% |
Jan 20, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | -0.14% |
Jan 17, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 0.43% |
Jan 16, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 0.77% |
Jan 15, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 2.53% |
Jan 14, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | -0.37% |
Jan 10, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | -0.49% |
Jan 09, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | -0.08% |
Jan 08, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | -1.68% |
Jan 07, 2025 | 121.14 | 121.14 | 121.14 | 121.14 | -0.88% |
Jan 06, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | -0.45% |
Jan 03, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | -0.10% |
Jan 02, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | -0.28% |
Dec 31, 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 0.38% |
Dec 30, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 0.44% |
Dec 27, 2024 | 122.23 | 122.23 | 122.23 | 122.23 | -0.22% |
Dec 24, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | -0.67% |
Dec 23, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | -0.75% |
Highest: 123.37 | Lowest: 117.99 | Difference: 5.38 | Average: 121.65 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review