
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 128.03 | 128.03 | 128.77 | 128.03 | -0.57% |
Mar 27, 2025 | 128.77 | 128.77 | 128.77 | 128.40 | 0.29% |
Mar 26, 2025 | 128.40 | 128.40 | 128.62 | 128.40 | -0.18% |
Mar 25, 2025 | 128.62 | 128.62 | 128.62 | 127.64 | 0.77% |
Mar 24, 2025 | 127.64 | 127.64 | 127.74 | 127.64 | -0.08% |
Mar 21, 2025 | 127.74 | 127.74 | 129.20 | 127.74 | -1.13% |
Mar 20, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 0.43% |
Mar 19, 2025 | 128.65 | 128.65 | 129.21 | 128.65 | -0.43% |
Mar 18, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 0.76% |
Mar 17, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 0.51% |
Mar 14, 2025 | 127.59 | 127.59 | 127.59 | 127.59 | 0.64% |
Mar 13, 2025 | 126.78 | 126.78 | 126.78 | 126.78 | 0.43% |
Mar 12, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 0.53% |
Mar 11, 2025 | 125.57 | 125.57 | 125.57 | 125.57 | -1.12% |
Mar 10, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | -0.96% |
Mar 07, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | -0.05% |
Mar 06, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | -0.41% |
Mar 05, 2025 | 128.81 | 128.81 | 128.81 | 128.81 | 0.08% |
Mar 04, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | -1.37% |
Mar 03, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 0.64% |
Highest: 130.49 | Lowest: 125.57 | Difference: 4.93 | Average: 128.11 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review