Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 171.790 | 171.790 | 171.790 | 171.790 | -0.56% |
Nov 29, 2021 | 172.750 | 172.750 | 172.750 | 172.750 | 0.31% |
Nov 26, 2021 | 172.220 | 172.220 | 172.220 | 172.220 | -1.98% |
Nov 25, 2021 | 175.700 | 175.700 | 175.700 | 175.700 | 0.35% |
Nov 24, 2021 | 175.080 | 175.080 | 175.080 | 175.080 | 0.14% |
Nov 23, 2021 | 174.830 | 174.830 | 174.830 | 174.830 | -1.57% |
Nov 22, 2021 | 177.610 | 177.610 | 177.610 | 177.610 | -0.47% |
Nov 19, 2021 | 178.450 | 178.450 | 178.450 | 178.450 | -0.08% |
Nov 18, 2021 | 178.590 | 178.590 | 178.590 | 178.590 | -0.42% |
Nov 17, 2021 | 179.350 | 179.350 | 179.350 | 179.350 | 0.23% |
Nov 16, 2021 | 178.930 | 178.930 | 178.930 | 178.930 | 0.11% |
Nov 15, 2021 | 178.740 | 178.740 | 178.740 | 178.740 | -0.17% |
Nov 12, 2021 | 179.040 | 179.040 | 179.040 | 179.040 | 0.72% |
Nov 11, 2021 | 177.760 | 177.760 | 177.760 | 177.760 | 0.19% |
Nov 10, 2021 | 177.420 | 177.420 | 177.420 | 177.420 | 0.07% |
Nov 09, 2021 | 177.300 | 177.300 | 177.300 | 177.300 | 0.25% |
Nov 08, 2021 | 176.860 | 176.860 | 176.860 | 176.860 | 0.30% |
Nov 05, 2021 | 176.330 | 176.330 | 176.330 | 176.330 | -0.75% |
Nov 04, 2021 | 177.670 | 177.670 | 177.670 | 177.670 | 0.42% |
Nov 03, 2021 | 176.920 | 176.920 | 176.920 | 176.920 | 0.60% |
Nov 02, 2021 | 175.870 | 175.870 | 175.870 | 175.870 | 0.71% |
Nov 01, 2021 | 174.630 | 174.630 | 174.630 | 174.630 | 0.77% |
Oct 29, 2021 | 173.290 | 173.290 | 173.290 | 173.290 | -0.33% |
Oct 28, 2021 | 173.870 | 173.870 | 173.870 | 173.870 | 0.52% |
Oct 27, 2021 | 172.970 | 172.970 | 172.970 | 172.970 | -0.52% |
Oct 26, 2021 | 173.880 | 173.880 | 173.880 | 173.880 | 0.55% |
Oct 25, 2021 | 172.930 | 172.930 | 172.930 | 172.930 | 0.03% |
Oct 22, 2021 | 172.880 | 172.880 | 172.880 | 172.880 | 0.23% |
Oct 21, 2021 | 172.480 | 172.480 | 172.480 | 172.480 | 0.19% |
Oct 20, 2021 | 172.150 | 172.150 | 172.150 | 172.150 | 0.21% |
Highest: 179.350 | Lowest: 171.790 | Difference: 7.560 | Average: 175.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review