Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.01% |
Nov 12, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -1.62% |
Nov 11, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | 0.80% |
Nov 08, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.77% |
Nov 07, 2024 | 160.480 | 160.480 | 160.480 | 160.480 | 0.73% |
Nov 06, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.26% |
Nov 05, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | -0.22% |
Nov 04, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.54% |
Nov 01, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 1.35% |
Oct 31, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -1.42% |
Oct 30, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -0.95% |
Oct 29, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -1.05% |
Oct 28, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.47% |
Oct 25, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.12% |
Oct 24, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 0.02% |
Oct 23, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.24% |
Oct 22, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | -0.72% |
Oct 21, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.55% |
Oct 18, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.19% |
Oct 17, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.88% |
Oct 16, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | -0.30% |
Oct 15, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.24% |
Oct 14, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.82% |
Highest: 165.860 | Lowest: 157.910 | Difference: 7.950 | Average: 162.051 | Change %: -3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review