Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,483.818 | 1,483.818 | 1,483.818 | 1,483.818 | 0.05% |
Jun 26, 2024 | 1,483.072 | 1,483.072 | 1,483.072 | 1,483.072 | 0.01% |
Jun 25, 2024 | 1,482.883 | 1,482.883 | 1,482.883 | 1,482.883 | 0.31% |
Jun 24, 2024 | 1,478.270 | 1,478.270 | 1,478.270 | 1,478.270 | 0.45% |
Jun 21, 2024 | 1,471.715 | 1,471.715 | 1,471.715 | 1,471.715 | 0.02% |
Jun 20, 2024 | 1,471.430 | 1,471.430 | 1,471.430 | 1,471.430 | 0.02% |
Jun 19, 2024 | 1,471.101 | 1,471.101 | 1,471.101 | 1,471.101 | 0.08% |
Jun 18, 2024 | 1,469.875 | 1,469.875 | 1,469.875 | 1,469.875 | -0.71% |
Jun 17, 2024 | 1,480.358 | 1,480.358 | 1,480.358 | 1,480.358 | 0.04% |
Jun 14, 2024 | 1,479.776 | 1,479.776 | 1,479.776 | 1,479.776 | -0.11% |
Jun 13, 2024 | 1,481.475 | 1,481.475 | 1,481.475 | 1,481.475 | -0.54% |
Jun 12, 2024 | 1,489.572 | 1,489.572 | 1,489.572 | 1,489.572 | 0.23% |
Jun 11, 2024 | 1,486.222 | 1,486.222 | 1,486.222 | 1,486.222 | -0.19% |
Jun 10, 2024 | 1,489.078 | 1,489.078 | 1,489.078 | 1,489.078 | 0.04% |
Jun 07, 2024 | 1,488.494 | 1,488.494 | 1,488.494 | 1,488.494 | -0.74% |
Jun 06, 2024 | 1,499.606 | 1,499.606 | 1,499.606 | 1,499.606 | 0.40% |
Jun 05, 2024 | 1,493.638 | 1,493.638 | 1,493.638 | 1,493.638 | -0.02% |
Jun 04, 2024 | 1,493.876 | 1,493.876 | 1,493.876 | 1,493.876 | -0.13% |
Jun 03, 2024 | 1,495.789 | 1,495.789 | 1,495.789 | 1,495.789 | 0.25% |
Highest: 1,499.606 | Lowest: 1,469.875 | Difference: 29.731 | Average: 1,483.687 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review