Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.094 | 34.094 | 34.094 | 34.094 | 0.10% |
May 15, 2024 | 34.059 | 34.059 | 34.059 | 34.059 | 0.46% |
May 14, 2024 | 33.902 | 33.902 | 33.902 | 33.902 | 0.01% |
May 13, 2024 | 33.898 | 33.898 | 33.898 | 33.898 | 0.02% |
May 10, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.01% |
May 09, 2024 | 33.894 | 33.894 | 33.894 | 33.894 | 0.05% |
May 08, 2024 | 33.878 | 33.878 | 33.878 | 33.878 | 0.09% |
May 07, 2024 | 33.849 | 33.849 | 33.849 | 33.849 | 0.03% |
May 06, 2024 | 33.839 | 33.839 | 33.839 | 33.839 | 0.04% |
May 03, 2024 | 33.826 | 33.826 | 33.826 | 33.826 | 0.39% |
May 02, 2024 | 33.695 | 33.695 | 33.695 | 33.695 | 0.02% |
Apr 30, 2024 | 33.689 | 33.689 | 33.689 | 33.689 | -0.39% |
Apr 29, 2024 | 33.821 | 33.821 | 33.821 | 33.821 | -0.04% |
Apr 26, 2024 | 33.835 | 33.835 | 33.835 | 33.835 | 0.37% |
Apr 25, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.23% |
Apr 24, 2024 | 33.789 | 33.789 | 33.789 | 33.789 | -0.17% |
Apr 23, 2024 | 33.848 | 33.848 | 33.848 | 33.848 | 0.06% |
Apr 22, 2024 | 33.828 | 33.828 | 33.828 | 33.828 | 0.11% |
Apr 19, 2024 | 33.792 | 33.792 | 33.792 | 33.792 | 0.07% |
Highest: 34.094 | Lowest: 33.689 | Difference: 0.405 | Average: 33.849 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review