
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | -0.43% |
Mar 06, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | 0.49% |
Mar 05, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | -0.11% |
Mar 04, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.90% |
Mar 03, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | 1.02% |
Feb 28, 2025 | 55.000 | 55.000 | 55.000 | 55.000 | 0.05% |
Feb 27, 2025 | 54.970 | 54.970 | 54.970 | 54.970 | -0.63% |
Feb 26, 2025 | 55.320 | 55.320 | 55.320 | 55.320 | 0.45% |
Feb 25, 2025 | 55.070 | 55.070 | 55.070 | 55.070 | -0.04% |
Feb 24, 2025 | 55.090 | 55.090 | 55.090 | 55.090 | -0.92% |
Feb 21, 2025 | 55.600 | 55.600 | 55.600 | 55.600 | -0.45% |
Feb 20, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | -0.29% |
Feb 19, 2025 | 56.010 | 56.010 | 56.010 | 56.010 | -0.27% |
Feb 18, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | -0.74% |
Feb 14, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | -0.44% |
Feb 13, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | -0.21% |
Feb 12, 2025 | 56.950 | 56.950 | 56.950 | 56.950 | -0.52% |
Feb 11, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 0.33% |
Feb 10, 2025 | 57.060 | 57.060 | 57.060 | 57.060 | -0.64% |
Highest: 57.250 | Lowest: 54.970 | Difference: 2.280 | Average: 55.772 | Change %: -4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review