Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.14% |
Jun 06, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.50% |
Jun 05, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.40% |
Jun 04, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.94% |
May 31, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.47% |
May 30, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.28% |
May 29, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.62% |
May 28, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | -0.38% |
May 24, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -1.03% |
May 23, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -0.04% |
May 22, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.14% |
May 21, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.32% |
May 20, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 0.10% |
May 17, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.30% |
May 16, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.30% |
May 15, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.08% |
May 14, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.20% |
May 13, 2024 | 50.170 | 50.170 | 50.170 | 50.170 | -0.02% |
May 10, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.54% |
May 09, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.16% |
May 08, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 1.07% |
May 07, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 1.00% |
Highest: 50.460 | Lowest: 48.960 | Difference: 1.500 | Average: 49.902 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review