
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | -0.50% |
Mar 26, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | -0.41% |
Mar 25, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | 0.97% |
Mar 24, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | -0.09% |
Mar 21, 2025 | 55.660 | 55.660 | 55.660 | 55.660 | 0.02% |
Mar 20, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -0.09% |
Mar 19, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | -0.32% |
Mar 18, 2025 | 55.880 | 55.880 | 55.880 | 55.880 | 1.97% |
Mar 14, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | -0.13% |
Mar 13, 2025 | 54.870 | 54.870 | 54.870 | 54.870 | -0.72% |
Mar 12, 2025 | 55.270 | 55.270 | 55.270 | 55.270 | -0.05% |
Mar 11, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | -1.78% |
Mar 10, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | -0.30% |
Mar 07, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | -0.11% |
Mar 06, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | 0.89% |
Mar 05, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | 0.54% |
Mar 04, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | -0.25% |
Mar 03, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | 1.54% |
Feb 28, 2025 | 55.020 | 55.020 | 55.020 | 55.020 | -0.56% |
Highest: 56.530 | Lowest: 54.800 | Difference: 1.730 | Average: 55.705 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review