Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Veritas Global Focus A Gbp (0P000024TA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.650 -0.180    -0.25%
13/11 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 3.41B
Type:  Fund
Market:  United Kingdom
Issuer:  Veritas Asset Management LLP
ISIN:  IE0034106280 
Asset Class:  Equity
Veritas Global Focus A GBP 72.650 -0.180 -0.25%

0P000024TA Historical Data

 
Get free historical data for 0P000024TA fund. You'll find the end of day price of the Veritas Global Focus A Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/10/2024 - 14/11/2024
 
Date Price Open High Low Change %
Nov 13, 2024 72.650 72.650 72.650 72.650 -0.25%
Nov 12, 2024 72.830 72.830 72.830 72.830 1.00%
Nov 08, 2024 72.110 72.110 72.110 72.110 -0.51%
Nov 07, 2024 72.480 72.480 72.480 72.480 1.05%
Nov 06, 2024 71.730 71.730 71.730 71.730 1.61%
Nov 05, 2024 70.590 70.590 70.590 70.590 -0.61%
Nov 04, 2024 71.020 71.020 71.020 71.020 1.05%
Nov 01, 2024 70.280 70.280 70.280 70.280 -0.61%
Oct 31, 2024 70.710 70.710 70.710 70.710 0.40%
Oct 30, 2024 70.430 70.430 70.430 70.430 -0.49%
Oct 29, 2024 70.780 70.780 70.780 70.780 0.65%
Oct 25, 2024 70.320 70.320 70.320 70.320 -0.61%
Oct 24, 2024 70.750 70.750 70.750 70.750 -0.17%
Oct 23, 2024 70.870 70.870 70.870 70.870 0.00%
Oct 22, 2024 70.870 70.870 70.870 70.870 -0.34%
Oct 21, 2024 71.110 71.110 71.110 71.110 0.06%
Oct 18, 2024 71.070 71.070 71.070 71.070 -0.68%
Oct 17, 2024 71.560 71.560 71.560 71.560 0.55%
Oct 16, 2024 71.170 71.170 71.170 71.170 -0.22%
Oct 15, 2024 71.330 71.330 71.330 71.330 1.09%
Highest: 72.830 Lowest: 70.280 Difference: 2.550 Average: 71.233 Change %: 2.962
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000024TA Comments

Write your thoughts about Veritas Global Focus A Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email