Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.86% |
Nov 21, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | -0.10% |
Nov 20, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.20% |
Nov 19, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | -0.32% |
Nov 18, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.77% |
Nov 15, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -1.10% |
Nov 14, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.99% |
Nov 13, 2024 | 72.650 | 72.650 | 72.650 | 72.650 | -0.25% |
Nov 12, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | 1.00% |
Nov 08, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | -0.51% |
Nov 07, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 1.05% |
Nov 06, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.61% |
Nov 05, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | -0.61% |
Nov 04, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | 1.05% |
Nov 01, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | -0.61% |
Oct 31, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.40% |
Oct 30, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.49% |
Oct 29, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | 0.65% |
Oct 25, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.61% |
Oct 24, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.17% |
Oct 23, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | 0.00% |
Highest: 73.370 | Lowest: 70.280 | Difference: 3.090 | Average: 71.593 | Change %: 2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review