Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | -1.17% |
Apr 29, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | 0.30% |
Apr 26, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 1.14% |
Apr 25, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.37% |
Apr 24, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.82% |
Apr 23, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.25% |
Apr 22, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.40% |
Apr 19, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | 0.91% |
Apr 18, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.11% |
Apr 17, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | -0.28% |
Apr 16, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -1.34% |
Apr 15, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | -1.34% |
Apr 12, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.72% |
Apr 11, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -0.25% |
Apr 10, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | -1.58% |
Apr 09, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | 0.71% |
Apr 08, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.31% |
Apr 05, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.41% |
Apr 04, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.15% |
Apr 03, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.21% |
Highest: 15.254 | Lowest: 14.415 | Difference: 0.839 | Average: 14.763 | Change %: -4.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review