Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.57% |
May 14, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
May 13, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.00% |
May 10, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.07% |
May 09, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.05% |
May 08, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.00% |
May 07, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.16% |
May 06, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.08% |
May 03, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.79% |
May 02, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 1.00% |
Apr 30, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -1.11% |
Apr 29, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.31% |
Apr 26, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.97% |
Apr 25, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.37% |
Apr 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.58% |
Apr 23, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.23% |
Apr 22, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.38% |
Apr 19, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.65% |
Apr 18, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Highest: 1.560 | Lowest: 1.515 | Difference: 0.044 | Average: 1.539 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review