Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.26% |
Jun 25, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.11% |
Jun 24, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.90% |
Jun 21, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 1.06% |
Jun 20, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.33% |
Jun 19, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.26% |
Jun 18, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.00% |
Jun 17, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.51% |
Jun 14, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.16% |
Jun 13, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.32% |
Jun 12, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.98% |
Jun 11, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.64% |
Jun 10, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.38% |
Jun 07, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -1.24% |
Jun 06, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.84% |
Jun 05, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.13% |
Jun 04, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.25% |
Jun 03, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.56% |
May 31, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.52% |
May 29, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.51% |
May 28, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.27% |
Highest: 2.133 | Lowest: 2.076 | Difference: 0.057 | Average: 2.104 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review