![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.28% |
Jun 12, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.02% |
Jun 11, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.69% |
Jun 10, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.43% |
Jun 07, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.25% |
Jun 06, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.86% |
Jun 05, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.22% |
Jun 04, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.18% |
Jun 03, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.60% |
May 31, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.53% |
May 29, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.56% |
May 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.92% |
Jun 13, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.28% |
Jun 12, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.02% |
Jun 11, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.69% |
Jun 10, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.43% |
Jun 07, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.25% |
Jun 06, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.86% |
Jun 05, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.22% |
Jun 04, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.18% |
Jun 03, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.60% |
May 31, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.53% |
May 29, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.56% |
May 28, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.33% |
May 27, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.11% |
May 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.32% |
May 23, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.57% |
May 22, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.43% |
May 21, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.46% |
May 20, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.43% |
Highest: 1.654 | Lowest: 1.571 | Difference: 0.083 | Average: 1.597 | Change %: -5.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review