![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.475 | 10.475 | 10.475 | 10.475 | -0.24% |
Sep 04, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.04% |
Sep 03, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | -0.02% |
Sep 02, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -0.06% |
Aug 30, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.06% |
Aug 29, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.09% |
Aug 28, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.23% |
Aug 27, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.04% |
Aug 26, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.01% |
Aug 23, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | 0.18% |
Aug 22, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.10% |
Aug 21, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.03% |
Aug 20, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.38% |
Aug 19, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.23% |
Aug 16, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.17% |
Aug 15, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | 0.13% |
Aug 14, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.13% |
Aug 13, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.16% |
Aug 12, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.25% |
Aug 09, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.27% |
Aug 08, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.28% |
Aug 07, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.02% |
Highest: 10.513 | Lowest: 10.313 | Difference: 0.200 | Average: 10.443 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review